SENSEX 85,900 CE traded across 14 sessions from 10 Oct 2025 to 6 Nov 2025, with a life-high of ₹499.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹147 | ₹147 | ₹67 | ₹67 | 180 | 0 |
| 15 Oct 2025 | ₹194.85 | ₹194.85 | ₹194.85 | ₹194.85 | 20 | 0 |
| 16 Oct 2025 | ₹150 | ₹150 | ₹150 | ₹150 | 20 | 20 |
| 17 Oct 2025 | ₹150 | ₹150 | ₹150 | ₹150 | 20 | 40 |
| 23 Oct 2025 | ₹406 | ₹499.4 | ₹320.15 | ₹349.8 | 1,420 | 780 |
| 24 Oct 2025 | ₹283 | ₹301.35 | ₹160.35 | ₹185.6 | 8,800 | 3,540 |
| 27 Oct 2025 | ₹237 | ₹393.3 | ₹234.15 | ₹341.9 | 14,900 | 3,520 |
| 28 Oct 2025 | ₹341.9 | ₹390 | ₹207 | ₹249.45 | 18,660 | 4,780 |
| 29 Oct 2025 | ₹291.35 | ₹332.1 | ₹230 | ₹302.2 | 52,060 | 8,720 |
| 30 Oct 2025 | ₹219.45 | ₹219.45 | ₹92.5 | ₹101.1 | 1,67,080 | 35,360 |
| 31 Oct 2025 | ₹97.95 | ₹110.9 | ₹43.3 | ₹51.15 | 28,22,480 | 1,41,960 |
| 3 Nov 2025 | ₹51 | ₹51 | ₹19.85 | ₹24.9 | 27,81,860 | 2,61,300 |
| 4 Nov 2025 | ₹26.55 | ₹26.6 | ₹3.2 | ₹4.45 | 20,16,220 | 2,29,380 |
| 6 Nov 2025 | ₹1.6 | ₹2.75 | ₹0.05 | ₹0.05 | 86,67,920 | 4,93,860 |