SENSEX 76,700 PE — 6 Nov 2025 Expiry History
SENSEX 76,700 PE traded across 4 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹2.9 | ₹3 | ₹2.3 | ₹3 | 300 | 100 |
| 3 Nov 2025 | ₹3.2 | ₹7.9 | ₹1.1 | ₹3.25 | 16,800 | 1,060 |
| 4 Nov 2025 | ₹1.6 | ₹2.65 | ₹0.9 | ₹0.9 | 1,260 | 920 |
| 6 Nov 2025 | ₹0.4 | ₹1 | ₹0.05 | ₹0.05 | 23,060 | 3,480 |