SENSEX 78,000 CE — 6 Nov 2025 Expiry History

Name: SENSEX 78,000 CE 2025-11-06 price history
Creator: MoneyTicks

SENSEX 78,000 CE traded across 3 sessions from 29 Oct 2025 to 6 Nov 2025, with a life-high of ₹7,150.5 and a low of ₹5,410. Final close ₹5,425.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Oct 2025	₹7,150.5	₹7,150.5	₹7,150.5	₹7,150.5	20	0
30 Oct 2025	₹6,700	₹6,720	₹6,597.05	₹6,630	360	300
6 Nov 2025	₹5,450	₹5,620.5	₹5,410	₹5,425	380	200