SENSEX 82,200 PE traded across 6 sessions from 27 Oct 2025 to 6 Nov 2025, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹90 | ₹90 | ₹86.9 | ₹86.9 | 220 | 80 |
| 28 Oct 2025 | ₹86.9 | ₹86.9 | ₹70 | ₹75.45 | 140 | 220 |
| 31 Oct 2025 | ₹33.75 | ₹38 | ₹22 | ₹25.9 | 10,34,580 | 45,300 |
| 3 Nov 2025 | ₹28.4 | ₹40.9 | ₹17.1 | ₹20.1 | 21,29,100 | 95,400 |
| 4 Nov 2025 | ₹21.7 | ₹21.7 | ₹8.2 | ₹11.2 | 28,63,340 | 2,71,620 |
| 6 Nov 2025 | ₹4.85 | ₹5.4 | ₹0.05 | ₹0.05 | 1,49,57,360 | 4,15,840 |