SENSEX 86,600 CE traded across 12 sessions from 17 Oct 2025 to 6 Nov 2025, with a life-high of ₹203.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹109 | ₹109 | ₹108.85 | ₹108.85 | 40 | 0 |
| 20 Oct 2025 | ₹150.1 | ₹158.25 | ₹137.4 | ₹137.4 | 160 | 80 |
| 23 Oct 2025 | ₹148 | ₹203.6 | ₹148 | ₹173.6 | 180 | 160 |
| 24 Oct 2025 | ₹155.3 | ₹155.3 | ₹98.9 | ₹104.2 | 1,040 | 620 |
| 27 Oct 2025 | ₹111.8 | ₹194.6 | ₹106.5 | ₹176 | 16,960 | 3,740 |
| 28 Oct 2025 | ₹161.25 | ₹201.75 | ₹99.05 | ₹122 | 15,820 | 5,460 |
| 29 Oct 2025 | ₹129.95 | ₹148.1 | ₹101.9 | ₹137.5 | 27,700 | 6,960 |
| 30 Oct 2025 | ₹88 | ₹91.45 | ₹33.2 | ₹38.25 | 80,720 | 20,600 |
| 31 Oct 2025 | ₹40.15 | ₹40.15 | ₹20.2 | ₹24.1 | 10,81,380 | 1,33,240 |
| 3 Nov 2025 | ₹22.2 | ₹22.95 | ₹10.15 | ₹12.7 | 12,16,300 | 1,09,420 |
| 4 Nov 2025 | ₹11.65 | ₹11.65 | ₹2.8 | ₹2.8 | 7,31,760 | 95,920 |
| 6 Nov 2025 | ₹2.15 | ₹2.25 | ₹0.05 | ₹0.05 | 25,17,020 | 2,19,560 |