SENSEX 81,500 PE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹102 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹50 | ₹56.05 | ₹50 | ₹56.05 | 1,020 | 880 |
| 24 Oct 2025 | ₹70 | ₹102 | ₹55 | ₹76.95 | 10,000 | 2,680 |
| 27 Oct 2025 | ₹65 | ₹67.35 | ₹42.25 | ₹45.5 | 15,000 | 3,540 |
| 28 Oct 2025 | ₹50 | ₹59.95 | ₹27.3 | ₹29.15 | 27,320 | 9,120 |
| 29 Oct 2025 | ₹30.2 | ₹30.2 | ₹16.4 | ₹16.95 | 84,600 | 26,620 |
| 30 Oct 2025 | ₹18.45 | ₹20.75 | ₹13.35 | ₹15.7 | 3,53,940 | 59,140 |
| 31 Oct 2025 | ₹16.55 | ₹22.65 | ₹14.05 | ₹15.6 | 25,89,020 | 1,63,060 |
| 3 Nov 2025 | ₹14.25 | ₹20.4 | ₹9.05 | ₹10.85 | 33,95,400 | 4,05,940 |
| 4 Nov 2025 | ₹9.2 | ₹10.5 | ₹3.3 | ₹4.05 | 48,69,800 | 8,37,060 |
| 6 Nov 2025 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 2,72,68,760 | 13,56,880 |