SENSEX 82,900 CE traded across 8 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹2,443.7 and a low of ₹372.5. Final close ₹410.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹2,443.7 | ₹2,443.7 | ₹2,443.7 | ₹2,443.7 | 20 | 0 |
| 27 Oct 2025 | ₹2,020.55 | ₹2,040.4 | ₹2,020.55 | ₹2,040.4 | 40 | 20 |
| 28 Oct 2025 | ₹2,441.9 | ₹2,441.9 | ₹1,857.5 | ₹2,005.1 | 160 | 120 |
| 30 Oct 2025 | ₹2,058.7 | ₹2,058.7 | ₹1,790.05 | ₹1,790.05 | 520 | 560 |
| 31 Oct 2025 | ₹1,590.75 | ₹1,746.7 | ₹1,355 | ₹1,417.95 | 1,500 | 640 |
| 3 Nov 2025 | ₹1,044.8 | ₹1,383.4 | ₹1,001.9 | ₹1,284.4 | 6,820 | 1,020 |
| 4 Nov 2025 | ₹1,181.5 | ₹1,265.05 | ₹639.7 | ₹642.65 | 33,320 | 4,180 |
| 6 Nov 2025 | ₹715 | ₹931.8 | ₹372.5 | ₹410.25 | 15,33,260 | 18,720 |