SENSEX 80,700 PE traded across 6 sessions from 15 Oct 2025 to 6 Nov 2025, with a life-high of ₹264.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Oct 2025 | ₹264.55 | ₹264.55 | ₹264.55 | ₹264.55 | 40 | 0 |
| 30 Oct 2025 | ₹13 | ₹13 | ₹3 | ₹12 | 1,280 | 1,240 |
| 31 Oct 2025 | ₹11.95 | ₹15.75 | ₹9.7 | ₹11.25 | 1,19,040 | 11,180 |
| 3 Nov 2025 | ₹12.5 | ₹12.65 | ₹5.8 | ₹6.75 | 3,55,860 | 60,600 |
| 4 Nov 2025 | ₹6.4 | ₹6.8 | ₹2.1 | ₹2.1 | 3,93,920 | 37,640 |
| 6 Nov 2025 | ₹1.1 | ₹2 | ₹0.05 | ₹0.05 | 42,26,940 | 3,19,600 |