SENSEX 84,800 PE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,525.55 and a low of ₹331.6. Final close ₹1,489.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹489.8 | ₹674.85 | ₹489.8 | ₹657.5 | 1,480 | 500 |
| 24 Oct 2025 | ₹616.2 | ₹1,000 | ₹616.2 | ₹863.2 | 28,160 | 4,320 |
| 27 Oct 2025 | ₹654.45 | ₹654.45 | ₹480 | ₹499 | 66,560 | 9,140 |
| 28 Oct 2025 | ₹511.55 | ₹799.3 | ₹468.95 | ₹585.85 | 69,340 | 13,020 |
| 29 Oct 2025 | ₹460.1 | ₹530 | ₹331.6 | ₹349 | 2,63,120 | 32,800 |
| 30 Oct 2025 | ₹449.55 | ₹643.6 | ₹410.25 | ₹574.3 | 6,50,960 | 74,500 |
| 31 Oct 2025 | ₹581.9 | ₹848.6 | ₹413.55 | ₹758.75 | 21,11,800 | 95,700 |
| 3 Nov 2025 | ₹887.75 | ₹1,104.75 | ₹715.2 | ₹772.65 | 3,06,160 | 73,720 |
| 4 Nov 2025 | ₹850 | ₹1,347.6 | ₹773.8 | ₹1,347.6 | 2,42,860 | 44,820 |
| 6 Nov 2025 | ₹1,133.75 | ₹1,525.55 | ₹993.7 | ₹1,489.7 | 22,260 | 38,960 |