SENSEX 81,800 PE traded across 6 sessions from 29 Oct 2025 to 6 Nov 2025, with a life-high of ₹58.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2025 | ₹58.65 | ₹58.65 | ₹58.65 | ₹58.65 | 40 | 0 |
| 30 Oct 2025 | ₹58.65 | ₹58.65 | ₹58.65 | ₹58.65 | 20 | 40 |
| 31 Oct 2025 | ₹29.05 | ₹29.05 | ₹17.4 | ₹18.9 | 5,07,180 | 31,580 |
| 3 Nov 2025 | ₹21 | ₹28 | ₹11.4 | ₹13.5 | 9,86,360 | 81,460 |
| 4 Nov 2025 | ₹13.25 | ₹13.55 | ₹4.5 | ₹5.05 | 14,95,060 | 2,18,920 |
| 6 Nov 2025 | ₹2.5 | ₹3.55 | ₹0.05 | ₹0.05 | 1,46,74,820 | 5,66,380 |