SENSEX 84,300 PE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,025.3 and a low of ₹206.75. Final close ₹991.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹349.9 | ₹460.95 | ₹349.9 | ₹452.35 | 780 | 460 |
| 24 Oct 2025 | ₹443.4 | ₹734.95 | ₹437.5 | ₹629.2 | 49,680 | 2,720 |
| 27 Oct 2025 | ₹507 | ₹507.05 | ₹334.95 | ₹344.15 | 19,180 | 6,480 |
| 28 Oct 2025 | ₹350.45 | ₹565 | ₹321.3 | ₹388.6 | 1,73,060 | 21,440 |
| 29 Oct 2025 | ₹309.35 | ₹342.85 | ₹206.75 | ₹214 | 96,460 | 18,000 |
| 30 Oct 2025 | ₹249 | ₹411.4 | ₹224.45 | ₹340 | 4,11,760 | 86,300 |
| 31 Oct 2025 | ₹316.5 | ₹517.05 | ₹230.4 | ₹443.3 | 1,30,10,020 | 1,47,280 |
| 3 Nov 2025 | ₹390 | ₹710 | ₹387.65 | ₹440.7 | 32,14,000 | 1,46,120 |
| 4 Nov 2025 | ₹478 | ₹869.7 | ₹427.9 | ₹869.7 | 17,91,160 | 75,860 |
| 6 Nov 2025 | ₹740.15 | ₹1,025.3 | ₹493.3 | ₹991 | 10,06,300 | 59,460 |