SENSEX 86,200 CE traded across 13 sessions from 10 Oct 2025 to 6 Nov 2025, with a life-high of ₹300 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹131 | ₹131 | ₹54 | ₹54 | 240 | 0 |
| 17 Oct 2025 | ₹157.25 | ₹157.25 | ₹157.25 | ₹157.25 | 20 | 0 |
| 20 Oct 2025 | ₹222.2 | ₹226.2 | ₹222.2 | ₹226.2 | 60 | 20 |
| 23 Oct 2025 | ₹233 | ₹233 | ₹220 | ₹220 | 80 | 100 |
| 24 Oct 2025 | ₹154.9 | ₹154.9 | ₹131.6 | ₹141.35 | 560 | 520 |
| 27 Oct 2025 | ₹167.25 | ₹300 | ₹167.25 | ₹258.5 | 17,520 | 3,800 |
| 28 Oct 2025 | ₹259.95 | ₹293.75 | ₹150 | ₹191.45 | 30,260 | 5,320 |
| 29 Oct 2025 | ₹205.05 | ₹238.75 | ₹162.75 | ₹222.65 | 25,640 | 5,320 |
| 30 Oct 2025 | ₹151.6 | ₹161.1 | ₹60.8 | ₹63.7 | 1,48,660 | 31,640 |
| 31 Oct 2025 | ₹66.85 | ₹70.75 | ₹30 | ₹35.15 | 19,37,700 | 1,15,840 |
| 3 Nov 2025 | ₹31.2 | ₹31.8 | ₹14.15 | ₹17.85 | 18,06,200 | 1,80,120 |
| 4 Nov 2025 | ₹13.05 | ₹13.95 | ₹3 | ₹3.8 | 12,52,720 | 1,75,760 |
| 6 Nov 2025 | ₹2.2 | ₹2.5 | ₹0.05 | ₹0.05 | 31,12,380 | 2,34,820 |