SENSEX 84,800 CE traded across 11 sessions from 17 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,143.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹446.7 | ₹616.85 | ₹446.7 | ₹613.1 | 500 | 400 |
| 23 Oct 2025 | ₹975.75 | ₹1,143.35 | ₹737.85 | ₹742 | 1,280 | 640 |
| 24 Oct 2025 | ₹668.2 | ₹770.05 | ₹424.85 | ₹480.1 | 27,380 | 3,880 |
| 27 Oct 2025 | ₹581.6 | ₹945 | ₹581.6 | ₹838.65 | 67,660 | 7,340 |
| 28 Oct 2025 | ₹838.7 | ₹940 | ₹552.75 | ₹680 | 75,140 | 15,140 |
| 29 Oct 2025 | ₹719 | ₹923.3 | ₹667.4 | ₹875 | 1,83,200 | 22,300 |
| 30 Oct 2025 | ₹700 | ₹738.1 | ₹396.35 | ₹406.25 | 6,87,780 | 1,42,980 |
| 31 Oct 2025 | ₹300 | ₹487.4 | ₹191.2 | ₹216.8 | 73,49,100 | 3,42,380 |
| 3 Nov 2025 | ₹193.15 | ₹193.15 | ₹94.85 | ₹130.85 | 71,21,000 | 3,64,620 |
| 4 Nov 2025 | ₹102 | ₹127.45 | ₹11.9 | ₹12.75 | 81,06,780 | 6,33,960 |
| 6 Nov 2025 | ₹9.4 | ₹9.4 | ₹0.05 | ₹0.05 | 1,89,93,400 | 5,95,720 |