SENSEX 76,500 PE — 6 Nov 2025 Expiry History
SENSEX 76,500 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹2.9 | ₹3.15 | ₹2.9 | ₹3.15 | 200 | 100 |
| 31 Oct 2025 | ₹3.4 | ₹6.85 | ₹3.1 | ₹3.1 | 44,320 | 4,700 |
| 3 Nov 2025 | ₹3.5 | ₹4.5 | ₹2.35 | ₹2.85 | 31,920 | 3,520 |
| 4 Nov 2025 | ₹10 | ₹10 | ₹0.95 | ₹1.7 | 40,460 | 4,000 |
| 6 Nov 2025 | ₹0.8 | ₹2 | ₹0.05 | ₹0.05 | 35,600 | 4,980 |