SENSEX 86,100 PE traded across 7 sessions from 27 Oct 2025 to 4 Nov 2025, with a life-high of ₹2,213.4 and a low of ₹980.15. Final close ₹2,213.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹1,270 | ₹1,389.05 | ₹1,160 | ₹1,258.45 | 2,200 | 1,420 |
| 28 Oct 2025 | ₹1,259.95 | ₹1,679.05 | ₹1,169.95 | ₹1,485.15 | 740 | 1,160 |
| 29 Oct 2025 | ₹1,179.95 | ₹1,332.15 | ₹980.15 | ₹1,043.75 | 2,920 | 960 |
| 30 Oct 2025 | ₹1,411.7 | ₹1,586.85 | ₹1,393.9 | ₹1,533.5 | 1,860 | 920 |
| 31 Oct 2025 | ₹1,764.9 | ₹1,935.5 | ₹1,659.95 | ₹1,887.9 | 360 | 800 |
| 3 Nov 2025 | ₹2,153.1 | ₹2,165.4 | ₹2,000 | ₹2,031.65 | 160 | 660 |
| 4 Nov 2025 | ₹2,209.3 | ₹2,213.4 | ₹2,209.3 | ₹2,213.4 | 40 | 600 |