SENSEX 83,000 PE traded across 16 sessions from 13 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,084.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹1,084.6 | ₹1,084.6 | ₹868.05 | ₹868.05 | 500 | 480 |
| 14 Oct 2025 | ₹1,069 | ₹1,069 | ₹1,069 | ₹1,069 | 20 | 480 |
| 15 Oct 2025 | ₹810.65 | ₹817.6 | ₹720 | ₹738.85 | 520 | 700 |
| 16 Oct 2025 | ₹590 | ₹604.2 | ₹443.7 | ₹462.8 | 880 | 800 |
| 17 Oct 2025 | ₹521.4 | ₹555.05 | ₹351 | ₹405.5 | 4,260 | 2,180 |
| 20 Oct 2025 | ₹350 | ₹350 | ₹213.3 | ₹223.95 | 5,620 | 3,360 |
| 23 Oct 2025 | ₹142.4 | ₹171.45 | ₹117 | ₹165.05 | 20,300 | 5,800 |
| 24 Oct 2025 | ₹155.6 | ₹288 | ₹155 | ₹222.8 | 78,480 | 22,200 |
| 27 Oct 2025 | ₹179.35 | ₹179.35 | ₹120.85 | ₹126.55 | 1,14,500 | 31,740 |
| 28 Oct 2025 | ₹127.5 | ₹201.8 | ₹108.25 | ₹110.6 | 1,98,920 | 36,600 |
| 29 Oct 2025 | ₹110.65 | ₹110.65 | ₹52.7 | ₹53.65 | 3,17,460 | 69,420 |
| 30 Oct 2025 | ₹63.25 | ₹96 | ₹54.65 | ₹68.7 | 10,49,700 | 2,02,080 |
| 31 Oct 2025 | ₹59.85 | ₹102.4 | ₹45.1 | ₹71.95 | 95,78,520 | 3,35,480 |
| 3 Nov 2025 | ₹86.45 | ₹130.5 | ₹51.2 | ₹60.1 | 1,70,95,040 | 7,34,740 |
| 4 Nov 2025 | ₹63.5 | ₹95.35 | ₹47.8 | ₹93 | 1,85,23,320 | 9,30,840 |
| 6 Nov 2025 | ₹80.75 | ₹80.75 | ₹0.05 | ₹0.1 | 30,22,50,700 | 18,35,400 |