SENSEX 83,200 PE traded across 12 sessions from 17 Oct 2025 to 6 Nov 2025, with a life-high of ₹532 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹532 | ₹532 | ₹453 | ₹453 | 60 | 20 |
| 20 Oct 2025 | ₹291 | ₹291 | ₹291 | ₹291 | 20 | 60 |
| 23 Oct 2025 | ₹263.7 | ₹263.7 | ₹263.7 | ₹263.7 | 20 | 80 |
| 24 Oct 2025 | ₹219.75 | ₹327.05 | ₹197.7 | ₹270 | 3,820 | 1,560 |
| 27 Oct 2025 | ₹181.9 | ₹187.6 | ₹138.6 | ₹141 | 12,840 | 3,200 |
| 28 Oct 2025 | ₹157.15 | ₹236.15 | ₹137 | ₹137 | 24,140 | 7,300 |
| 29 Oct 2025 | ₹148.25 | ₹148.25 | ₹65.6 | ₹66 | 25,380 | 6,960 |
| 30 Oct 2025 | ₹72.05 | ₹121.4 | ₹67.65 | ₹89.5 | 1,09,340 | 28,040 |
| 31 Oct 2025 | ₹92.25 | ₹133.8 | ₹57.05 | ₹96.95 | 47,69,320 | 88,520 |
| 3 Nov 2025 | ₹107.4 | ₹177.3 | ₹70.25 | ₹83.6 | 72,68,360 | 1,78,200 |
| 4 Nov 2025 | ₹80 | ₹152.5 | ₹72.05 | ₹149.6 | 1,14,86,840 | 2,84,380 |
| 6 Nov 2025 | ₹98.7 | ₹113.5 | ₹0.05 | ₹0.05 | 57,77,13,900 | 39,99,280 |