SENSEX 92,300 CE traded across 7 sessions from 28 Oct 2025 to 6 Nov 2025, with a life-high of ₹19.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹19.85 | ₹19.85 | ₹4.35 | ₹4.35 | 1,000 | 500 |
| 29 Oct 2025 | ₹4.55 | ₹5.7 | ₹4.45 | ₹4.5 | 4,140 | 3,680 |
| 30 Oct 2025 | ₹10.8 | ₹10.8 | ₹3.5 | ₹3.65 | 9,760 | 10,940 |
| 31 Oct 2025 | ₹3.7 | ₹4.8 | ₹2.7 | ₹3.35 | 55,500 | 18,900 |
| 3 Nov 2025 | ₹3.15 | ₹3.95 | ₹2.6 | ₹3.45 | 36,460 | 23,800 |
| 4 Nov 2025 | ₹2.7 | ₹3.4 | ₹0.65 | ₹0.65 | 55,560 | 13,480 |
| 6 Nov 2025 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 13,760 | 5,440 |