SENSEX 89,400 CE — 6 Nov 2025 Expiry History
SENSEX 89,400 CE traded across 5 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹40.65 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Oct 2025 | ₹40.65 | ₹40.65 | ₹40.65 | ₹40.65 | 20 | 0 |
| 31 Oct 2025 | ₹4.3 | ₹8.7 | ₹4.3 | ₹8.3 | 95,800 | 11,320 |
| 3 Nov 2025 | ₹7 | ₹7 | ₹4.15 | ₹5.45 | 78,120 | 5,660 |
| 4 Nov 2025 | ₹3.2 | ₹4.65 | ₹1.2 | ₹1.2 | 22,460 | 4,600 |
| 6 Nov 2025 | ₹0.65 | ₹1.25 | ₹0.05 | ₹0.15 | 60,260 | 5,780 |