SENSEX 85,000 PE traded across 12 sessions from 17 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,730.9 and a low of ₹393.85. Final close ₹1,687.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2025 | ₹1,648.15 | ₹1,648.15 | ₹1,164.85 | ₹1,164.85 | 260 | 140 |
| 20 Oct 2025 | ₹800 | ₹1,036.9 | ₹800 | ₹827 | 1,920 | 900 |
| 23 Oct 2025 | ₹600 | ₹756.3 | ₹474.1 | ₹739.65 | 73,480 | 6,180 |
| 24 Oct 2025 | ₹710.4 | ₹1,144.5 | ₹710.4 | ₹981.4 | 1,57,800 | 11,040 |
| 27 Oct 2025 | ₹763.85 | ₹774.55 | ₹551.25 | ₹574.8 | 1,65,820 | 36,240 |
| 28 Oct 2025 | ₹574.75 | ₹914.25 | ₹542.85 | ₹676.8 | 2,65,440 | 41,740 |
| 29 Oct 2025 | ₹585.05 | ₹639.55 | ₹393.85 | ₹420 | 9,67,640 | 1,45,240 |
| 30 Oct 2025 | ₹535 | ₹759.6 | ₹465.05 | ₹687.95 | 13,95,040 | 2,35,360 |
| 31 Oct 2025 | ₹640 | ₹984.8 | ₹513.35 | ₹905.65 | 19,10,520 | 2,50,960 |
| 3 Nov 2025 | ₹999.95 | ₹1,284.3 | ₹871.4 | ₹952.4 | 4,78,200 | 2,32,860 |
| 4 Nov 2025 | ₹1,065.9 | ₹1,539.1 | ₹940 | ₹1,537.25 | 1,77,380 | 2,13,900 |
| 6 Nov 2025 | ₹1,600 | ₹1,730.9 | ₹1,180 | ₹1,687 | 1,29,680 | 2,06,980 |