SENSEX 82,800 CE traded across 8 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹2,526.7 and a low of ₹473.4. Final close ₹510.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹2,526.7 | ₹2,526.7 | ₹2,526.7 | ₹2,526.7 | 20 | 0 |
| 27 Oct 2025 | ₹2,103.2 | ₹2,125.5 | ₹2,103.2 | ₹2,125.5 | 40 | 20 |
| 28 Oct 2025 | ₹2,170 | ₹2,273.4 | ₹1,935.6 | ₹2,207.35 | 2,780 | 2,480 |
| 30 Oct 2025 | ₹2,076.15 | ₹2,154 | ₹1,859.95 | ₹1,870.15 | 5,300 | 5,580 |
| 31 Oct 2025 | ₹1,800.4 | ₹1,826.4 | ₹1,452.25 | ₹1,496.65 | 5,500 | 3,560 |
| 3 Nov 2025 | ₹1,403.85 | ₹1,448.35 | ₹1,084.95 | ₹1,406.4 | 5,460 | 3,560 |
| 4 Nov 2025 | ₹1,245 | ₹1,245 | ₹722.1 | ₹722.1 | 19,900 | 4,800 |
| 6 Nov 2025 | ₹835 | ₹1,028.9 | ₹473.4 | ₹510 | 6,21,340 | 12,860 |