SENSEX 92,000 CE traded across 8 sessions from 27 Oct 2025 to 6 Nov 2025, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2025 | ₹4 | ₹11.95 | ₹4 | ₹6.05 | 600 | 360 |
| 28 Oct 2025 | ₹9 | ₹9 | ₹5.2 | ₹6.15 | 400 | 320 |
| 29 Oct 2025 | ₹6 | ₹6.95 | ₹4 | ₹4.2 | 1,620 | 1,340 |
| 30 Oct 2025 | ₹5 | ₹5 | ₹3.3 | ₹3.3 | 30,780 | 20,820 |
| 31 Oct 2025 | ₹3.75 | ₹5.2 | ₹2.85 | ₹5.1 | 7,06,260 | 1,24,300 |
| 3 Nov 2025 | ₹3.65 | ₹4.4 | ₹2.6 | ₹3.55 | 6,68,860 | 1,94,860 |
| 4 Nov 2025 | ₹2.8 | ₹6.4 | ₹1.3 | ₹1.4 | 7,13,840 | 1,33,640 |
| 6 Nov 2025 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 4,01,520 | 61,380 |