SENSEX 81,000 PE traded across 12 sessions from 13 Oct 2025 to 6 Nov 2025, with a life-high of ₹324.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹305.25 | ₹305.25 | ₹282.6 | ₹282.6 | 40 | 0 |
| 14 Oct 2025 | ₹324.8 | ₹324.8 | ₹324.8 | ₹324.8 | 20 | 20 |
| 23 Oct 2025 | ₹41.7 | ₹52.7 | ₹37.35 | ₹42 | 860 | 460 |
| 24 Oct 2025 | ₹55 | ₹73.6 | ₹40 | ₹66.4 | 11,540 | 3,360 |
| 27 Oct 2025 | ₹62 | ₹62 | ₹33.35 | ₹33.4 | 27,640 | 12,320 |
| 28 Oct 2025 | ₹39.7 | ₹48.9 | ₹17.3 | ₹19.3 | 86,000 | 45,080 |
| 29 Oct 2025 | ₹20.75 | ₹21 | ₹12.9 | ₹13.25 | 3,86,220 | 1,37,580 |
| 30 Oct 2025 | ₹14.2 | ₹15.9 | ₹10.45 | ₹12.35 | 5,94,760 | 2,05,720 |
| 31 Oct 2025 | ₹12.95 | ₹17.1 | ₹10.5 | ₹11.9 | 35,60,880 | 2,73,140 |
| 3 Nov 2025 | ₹15.05 | ₹15.1 | ₹6.55 | ₹8 | 38,68,160 | 6,55,260 |
| 4 Nov 2025 | ₹6 | ₹7.85 | ₹2.45 | ₹2.6 | 47,43,660 | 10,84,980 |
| 6 Nov 2025 | ₹1.95 | ₹2.15 | ₹0.05 | ₹0.05 | 2,01,28,280 | 15,25,820 |