SENSEX 86,000 PE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹2,726.8 and a low of ₹910.45. Final close ₹2,693.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹982.85 | ₹1,330.1 | ₹920 | ₹1,330.1 | 5,520 | 3,940 |
| 24 Oct 2025 | ₹1,367.2 | ₹1,902.95 | ₹1,359.95 | ₹1,756.8 | 3,460 | 2,080 |
| 27 Oct 2025 | ₹1,464.3 | ₹1,464.35 | ₹1,100 | ₹1,174.9 | 7,300 | 4,360 |
| 28 Oct 2025 | ₹1,175.15 | ₹1,600.35 | ₹1,090 | ₹1,332.2 | 5,400 | 2,040 |
| 29 Oct 2025 | ₹1,300 | ₹1,300 | ₹910.45 | ₹963.25 | 21,620 | 7,340 |
| 30 Oct 2025 | ₹1,080 | ₹1,518.8 | ₹1,080 | ₹1,458.4 | 15,700 | 6,680 |
| 31 Oct 2025 | ₹1,571.95 | ₹1,875.3 | ₹1,225 | ₹1,784.3 | 56,700 | 9,000 |
| 3 Nov 2025 | ₹2,206.6 | ₹2,206.6 | ₹1,800 | ₹1,880 | 3,540 | 7,600 |
| 4 Nov 2025 | ₹1,957.05 | ₹2,498 | ₹1,919 | ₹2,495.45 | 3,020 | 6,460 |
| 6 Nov 2025 | ₹2,364.35 | ₹2,726.8 | ₹2,177 | ₹2,693.55 | 6,020 | 5,100 |