SENSEX 75,400 PE traded across 7 sessions from 7 Oct 2025 to 6 Nov 2025, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹40 | ₹40 | ₹40 | ₹40 | 20 | 40 |
| 23 Oct 2025 | ₹20.05 | ₹20.05 | ₹14 | ₹14.45 | 400 | 140 |
| 24 Oct 2025 | ₹15.15 | ₹20.05 | ₹14 | ₹14 | 340 | 440 |
| 27 Oct 2025 | ₹14.7 | ₹14.7 | ₹14.7 | ₹14.7 | 20 | 200 |
| 3 Nov 2025 | ₹5.05 | ₹5.05 | ₹2.35 | ₹2.35 | 100 | 220 |
| 4 Nov 2025 | ₹0.05 | ₹2.15 | ₹0.05 | ₹1.2 | 1,020 | 240 |
| 6 Nov 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.1 | 9,720 | 4,720 |