SENSEX 73,200 PE — 6 Nov 2025 Expiry History
SENSEX 73,200 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹9 and a low of ₹0.25. Final close ₹0.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹2 | ₹9 | ₹2 | ₹5.35 | 2,180 | 1,100 |
| 31 Oct 2025 | ₹4.8 | ₹5.6 | ₹2.75 | ₹3.4 | 12,140 | 2,280 |
| 3 Nov 2025 | ₹2.05 | ₹3.75 | ₹1.6 | ₹2 | 3,140 | 1,960 |
| 4 Nov 2025 | ₹2 | ₹2 | ₹1.6 | ₹1.6 | 180 | 1,880 |
| 6 Nov 2025 | ₹0.8 | ₹1.1 | ₹0.25 | ₹0.9 | 2,600 | 1,700 |