SENSEX 73,400 PE — 6 Nov 2025 Expiry History
SENSEX 73,400 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹5 and a low of ₹0.35. Final close ₹0.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹2 | ₹2 | ₹2 | ₹2 | 1,000 | 0 |
| 31 Oct 2025 | ₹3 | ₹4.8 | ₹2.9 | ₹3.7 | 2,200 | 660 |
| 3 Nov 2025 | ₹2.1 | ₹3.65 | ₹2.1 | ₹2.4 | 1,380 | 680 |
| 4 Nov 2025 | ₹5 | ₹5 | ₹0.4 | ₹0.4 | 420 | 640 |
| 6 Nov 2025 | ₹0.9 | ₹0.9 | ₹0.35 | ₹0.55 | 1,420 | 600 |