SENSEX 84,200 CE traded across 13 sessions from 13 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,577.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2025 | ₹474 | ₹474 | ₹229 | ₹229 | 180 | 0 |
| 16 Oct 2025 | ₹490.15 | ₹514.65 | ₹441.8 | ₹441.8 | 60 | 40 |
| 17 Oct 2025 | ₹672.4 | ₹978.35 | ₹672.4 | ₹722.5 | 300 | 120 |
| 23 Oct 2025 | ₹1,522.15 | ₹1,577.15 | ₹1,287.25 | ₹1,287.25 | 260 | 420 |
| 24 Oct 2025 | ₹997.8 | ₹1,146.1 | ₹685 | ₹775.2 | 17,140 | 2,720 |
| 27 Oct 2025 | ₹910 | ₹1,361.95 | ₹910 | ₹1,257.7 | 14,300 | 2,580 |
| 28 Oct 2025 | ₹1,290.55 | ₹1,344.3 | ₹869.05 | ₹1,046.3 | 12,440 | 5,300 |
| 29 Oct 2025 | ₹1,150.05 | ₹1,374.4 | ₹1,089.85 | ₹1,306 | 3,660 | 4,180 |
| 30 Oct 2025 | ₹1,015.3 | ₹1,099.95 | ₹711.7 | ₹732.1 | 68,720 | 21,680 |
| 31 Oct 2025 | ₹680 | ₹877.35 | ₹406 | ₹451.4 | 87,26,220 | 3,19,820 |
| 3 Nov 2025 | ₹451.5 | ₹451.5 | ₹225.5 | ₹328.1 | 1,24,09,760 | 4,11,780 |
| 4 Nov 2025 | ₹320.95 | ₹328.7 | ₹46.05 | ₹47 | 1,15,80,240 | 6,80,720 |
| 6 Nov 2025 | ₹39.55 | ₹44 | ₹0.05 | ₹0.05 | 9,00,70,620 | 10,93,220 |