SENSEX 89,200 CE — 6 Nov 2025 Expiry History
SENSEX 89,200 CE traded across 5 sessions from 28 Oct 2025 to 6 Nov 2025, with a life-high of ₹86.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 Oct 2025 | ₹86.6 | ₹86.6 | ₹86.6 | ₹86.6 | 20 | 0 |
| 31 Oct 2025 | ₹5.2 | ₹8.7 | ₹4.85 | ₹7.65 | 55,380 | 9,960 |
| 3 Nov 2025 | ₹8.55 | ₹8.55 | ₹4.55 | ₹4.9 | 66,240 | 14,080 |
| 4 Nov 2025 | ₹5.1 | ₹5.1 | ₹1.05 | ₹1.1 | 47,020 | 17,100 |
| 6 Nov 2025 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 1,26,140 | 5,520 |