SENSEX 85,800 CE traded across 11 sessions from 10 Oct 2025 to 6 Nov 2025, with a life-high of ₹608.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹168 | ₹168 | ₹71 | ₹71 | 180 | 0 |
| 23 Oct 2025 | ₹524.85 | ₹608.85 | ₹378.15 | ₹392.45 | 580 | 320 |
| 24 Oct 2025 | ₹324.15 | ₹341.4 | ₹173.7 | ₹201.85 | 33,820 | 2,240 |
| 27 Oct 2025 | ₹239.5 | ₹429.35 | ₹235 | ₹369 | 23,680 | 4,660 |
| 28 Oct 2025 | ₹366.25 | ₹425.55 | ₹223.05 | ₹285.25 | 20,700 | 4,740 |
| 29 Oct 2025 | ₹320.15 | ₹370.15 | ₹258.15 | ₹349.75 | 66,780 | 10,640 |
| 30 Oct 2025 | ₹250.7 | ₹250.75 | ₹112 | ₹114 | 1,70,400 | 39,300 |
| 31 Oct 2025 | ₹114 | ₹129.45 | ₹49.25 | ₹57.85 | 38,99,900 | 1,95,500 |
| 3 Nov 2025 | ₹47.9 | ₹47.95 | ₹22.25 | ₹28.05 | 29,87,540 | 2,09,900 |
| 4 Nov 2025 | ₹25 | ₹25 | ₹4.15 | ₹4.55 | 21,58,500 | 2,24,100 |
| 6 Nov 2025 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 73,93,660 | 4,25,540 |