SENSEX 87,200 CE — 6 Nov 2025 Expiry History
SENSEX 87,200 CE traded across 4 sessions from 31 Oct 2025 to 6 Nov 2025, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2025 | ₹16 | ₹20.05 | ₹11.95 | ₹14.9 | 7,12,700 | 76,840 |
| 3 Nov 2025 | ₹14 | ₹14 | ₹6.65 | ₹8.7 | 5,65,440 | 56,700 |
| 4 Nov 2025 | ₹6 | ₹7.55 | ₹2.4 | ₹2.7 | 3,54,840 | 45,620 |
| 6 Nov 2025 | ₹1.8 | ₹2.25 | ₹0.05 | ₹0.05 | 8,27,460 | 1,57,120 |