SENSEX 87,700 CE — 6 Nov 2025 Expiry History
SENSEX 87,700 CE traded across 4 sessions from 31 Oct 2025 to 6 Nov 2025, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2025 | ₹16.7 | ₹16.7 | ₹9.2 | ₹11.45 | 5,70,580 | 33,600 |
| 3 Nov 2025 | ₹10.9 | ₹10.9 | ₹6.05 | ₹7.15 | 2,39,980 | 34,220 |
| 4 Nov 2025 | ₹5 | ₹6.6 | ₹2.1 | ₹2.45 | 3,77,860 | 73,480 |
| 6 Nov 2025 | ₹1.6 | ₹2.2 | ₹0.05 | ₹0.1 | 5,70,260 | 64,540 |