SENSEX 79,200 PE — 6 Nov 2025 Expiry History
SENSEX 79,200 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹9.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹6.65 | ₹6.7 | ₹6.65 | ₹6.65 | 300 | 200 |
| 31 Oct 2025 | ₹8.85 | ₹9.8 | ₹4.65 | ₹6.3 | 10,460 | 580 |
| 3 Nov 2025 | ₹6.85 | ₹8.45 | ₹3.55 | ₹3.55 | 31,180 | 2,440 |
| 4 Nov 2025 | ₹2.3 | ₹4.05 | ₹1.35 | ₹1.6 | 40,840 | 3,040 |
| 6 Nov 2025 | ₹2.5 | ₹2.5 | ₹0.05 | ₹0.05 | 2,75,420 | 65,720 |