SENSEX 84,900 PE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,624.1 and a low of ₹363.3. Final close ₹1,591.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹499.9 | ₹700 | ₹488.7 | ₹686.75 | 1,120 | 420 |
| 24 Oct 2025 | ₹657.7 | ₹1,095 | ₹657.7 | ₹944.4 | 15,740 | 3,820 |
| 27 Oct 2025 | ₹707.95 | ₹710.6 | ₹515 | ₹544.05 | 29,040 | 6,600 |
| 28 Oct 2025 | ₹550.4 | ₹859.65 | ₹505.85 | ₹632.05 | 40,080 | 10,500 |
| 29 Oct 2025 | ₹503.7 | ₹573.5 | ₹363.3 | ₹384.95 | 2,24,320 | 35,720 |
| 30 Oct 2025 | ₹460 | ₹697.3 | ₹405 | ₹627.75 | 2,53,360 | 35,880 |
| 31 Oct 2025 | ₹620.1 | ₹908.15 | ₹457.6 | ₹831.8 | 11,82,140 | 49,040 |
| 3 Nov 2025 | ₹959.5 | ₹1,187.15 | ₹791.25 | ₹862.8 | 91,600 | 46,440 |
| 4 Nov 2025 | ₹916.05 | ₹1,409.25 | ₹861.3 | ₹1,409.25 | 59,180 | 15,600 |
| 6 Nov 2025 | ₹1,210.95 | ₹1,624.1 | ₹1,080.1 | ₹1,591.5 | 10,340 | 14,260 |