SENSEX 89,000 PE — 6 Nov 2025 Expiry History
SENSEX 89,000 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹5,703.5 and a low of ₹4,160. Final close ₹5,700.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹4,185 | ₹4,380 | ₹4,160 | ₹4,350 | 1,200 | 1,100 |
| 31 Oct 2025 | ₹4,200 | ₹4,770 | ₹4,170 | ₹4,770 | 60 | 1,120 |
| 3 Nov 2025 | ₹4,850 | ₹4,880.2 | ₹4,820 | ₹4,841.2 | 80 | 1,200 |
| 4 Nov 2025 | ₹4,900 | ₹5,464.9 | ₹4,900 | ₹5,464.9 | 240 | 1,120 |
| 6 Nov 2025 | ₹5,100 | ₹5,703.5 | ₹5,100 | ₹5,700.9 | 1,620 | 320 |