SENSEX 80,500 PE traded across 13 sessions from 16 Oct 2025 to 6 Nov 2025, with a life-high of ₹126.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹126.8 | ₹126.8 | ₹122.6 | ₹122.6 | 100 | 20 |
| 17 Oct 2025 | ₹115 | ₹115 | ₹100 | ₹100 | 60 | 120 |
| 20 Oct 2025 | ₹52 | ₹74.45 | ₹52 | ₹60 | 160 | 120 |
| 23 Oct 2025 | ₹38.5 | ₹40 | ₹27.05 | ₹34.05 | 240 | 280 |
| 24 Oct 2025 | ₹34.05 | ₹36.75 | ₹34.05 | ₹36.75 | 40 | 300 |
| 27 Oct 2025 | ₹38.55 | ₹40.45 | ₹27 | ₹32.8 | 1,020 | 700 |
| 28 Oct 2025 | ₹31.8 | ₹31.8 | ₹16 | ₹16 | 1,400 | 1,080 |
| 29 Oct 2025 | ₹21.45 | ₹21.45 | ₹8.6 | ₹11.05 | 26,860 | 11,720 |
| 30 Oct 2025 | ₹12.25 | ₹12.9 | ₹8.2 | ₹10.25 | 2,70,400 | 78,780 |
| 31 Oct 2025 | ₹10.65 | ₹13.9 | ₹8.5 | ₹9.65 | 27,49,240 | 1,54,860 |
| 3 Nov 2025 | ₹11 | ₹11.35 | ₹5.3 | ₹6 | 25,74,120 | 2,56,200 |
| 4 Nov 2025 | ₹4.45 | ₹5.6 | ₹1.85 | ₹1.9 | 19,50,780 | 3,42,620 |
| 6 Nov 2025 | ₹1.35 | ₹1.7 | ₹0.05 | ₹0.05 | 1,21,85,020 | 8,43,700 |