SENSEX 91,900 CE traded across 7 sessions from 28 Oct 2025 to 6 Nov 2025, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹8.2 | ₹19.9 | ₹4.05 | ₹4.25 | 1,940 | 1,600 |
| 29 Oct 2025 | ₹6 | ₹10.85 | ₹2.05 | ₹3.65 | 500 | 1,900 |
| 30 Oct 2025 | ₹6.95 | ₹6.95 | ₹4.1 | ₹4.7 | 100 | 1,920 |
| 31 Oct 2025 | ₹4.7 | ₹5.7 | ₹2.5 | ₹4.9 | 19,400 | 2,960 |
| 3 Nov 2025 | ₹4.55 | ₹4.65 | ₹2.85 | ₹3.35 | 12,140 | 3,300 |
| 4 Nov 2025 | ₹3.15 | ₹3.5 | ₹1.55 | ₹1.55 | 12,900 | 3,560 |
| 6 Nov 2025 | ₹1 | ₹1.2 | ₹0.05 | ₹0.05 | 19,300 | 1,940 |