SENSEX 91,500 CE — 6 Nov 2025 Expiry History
SENSEX 91,500 CE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹4.6 | ₹5 | ₹3.2 | ₹4 | 3,680 | 2,060 |
| 31 Oct 2025 | ₹3.05 | ₹6 | ₹3 | ₹5.45 | 6,09,640 | 1,06,780 |
| 3 Nov 2025 | ₹4 | ₹4.5 | ₹3.1 | ₹3.95 | 3,64,680 | 1,48,800 |
| 4 Nov 2025 | ₹3.45 | ₹3.5 | ₹1.5 | ₹1.5 | 5,95,620 | 1,91,380 |
| 6 Nov 2025 | ₹1.1 | ₹1.1 | ₹0.05 | ₹0.15 | 5,70,760 | 2,15,760 |