SENSEX 81,100 PE traded across 9 sessions from 10 Oct 2025 to 6 Nov 2025, with a life-high of ₹341.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹341.2 | ₹341.2 | ₹341.2 | ₹341.2 | 20 | 0 |
| 23 Oct 2025 | ₹47.1 | ₹49.45 | ₹47.1 | ₹49.45 | 60 | 60 |
| 24 Oct 2025 | ₹48.65 | ₹48.65 | ₹48.65 | ₹48.65 | 20 | 80 |
| 29 Oct 2025 | ₹23.4 | ₹23.4 | ₹23.4 | ₹23.4 | 60 | 80 |
| 30 Oct 2025 | ₹8.45 | ₹16.25 | ₹8.45 | ₹16.25 | 40 | 140 |
| 31 Oct 2025 | ₹14 | ₹18.5 | ₹12.25 | ₹12.25 | 3,91,720 | 10,180 |
| 3 Nov 2025 | ₹13.6 | ₹15.7 | ₹7.2 | ₹8.5 | 5,18,920 | 42,760 |
| 4 Nov 2025 | ₹8.1 | ₹8.6 | ₹2.6 | ₹2.8 | 3,85,280 | 49,620 |
| 6 Nov 2025 | ₹2.1 | ₹2.45 | ₹0.05 | ₹0.1 | 36,06,240 | 1,91,160 |