SENSEX 89,800 CE traded across 7 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹56.7 and a low of ₹0.05. Final close ₹0.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹31.05 | ₹41.5 | ₹31.05 | ₹41.5 | 320 | 220 |
| 28 Oct 2025 | ₹54 | ₹56.7 | ₹54 | ₹54 | 120 | 320 |
| 30 Oct 2025 | ₹9.15 | ₹9.65 | ₹5.15 | ₹5.9 | 5,780 | 3,420 |
| 31 Oct 2025 | ₹6 | ₹7.6 | ₹3.35 | ₹7.15 | 52,660 | 5,020 |
| 3 Nov 2025 | ₹4.55 | ₹5.95 | ₹3.9 | ₹4.7 | 51,020 | 2,820 |
| 4 Nov 2025 | ₹4.1 | ₹4.5 | ₹1.45 | ₹2.05 | 23,640 | 3,080 |
| 6 Nov 2025 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.45 | 7,940 | 2,420 |