SENSEX 77,600 PE — 6 Nov 2025 Expiry History
SENSEX 77,600 PE traded across 4 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹3.5 | ₹4.1 | ₹3.15 | ₹3.15 | 420 | 140 |
| 31 Oct 2025 | ₹5.8 | ₹10.8 | ₹4.75 | ₹4.75 | 2,280 | 400 |
| 3 Nov 2025 | ₹4 | ₹4.15 | ₹2.3 | ₹3 | 900 | 340 |
| 6 Nov 2025 | ₹0.2 | ₹0.65 | ₹0.05 | ₹0.05 | 340 | 280 |