SENSEX 81,000 CE traded across 7 sessions from 28 Oct 2025 to 6 Nov 2025, with a life-high of ₹4,340 and a low of ₹2,284.65. Final close ₹2,311.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2025 | ₹4,050 | ₹4,050 | ₹4,050 | ₹4,050 | 40 | 0 |
| 29 Oct 2025 | ₹4,250 | ₹4,340 | ₹4,250 | ₹4,328.3 | 1,060 | 1,080 |
| 30 Oct 2025 | ₹3,680 | ₹3,910 | ₹3,585.35 | ₹3,623.5 | 3,000 | 4,060 |
| 31 Oct 2025 | ₹3,214.35 | ₹3,364.6 | ₹3,197.75 | ₹3,265 | 380 | 4,080 |
| 3 Nov 2025 | ₹3,318.35 | ₹3,318.35 | ₹3,017.4 | ₹3,091.75 | 160 | 4,100 |
| 4 Nov 2025 | ₹3,090.65 | ₹3,090.65 | ₹2,515.45 | ₹2,530.4 | 1,000 | 3,440 |
| 6 Nov 2025 | ₹2,800 | ₹2,800 | ₹2,284.65 | ₹2,311.75 | 4,580 | 1,040 |