SENSEX 78,200 PE — 6 Nov 2025 Expiry History
SENSEX 78,200 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹5.15 | ₹7.55 | ₹4.3 | ₹5.75 | 500 | 380 |
| 31 Oct 2025 | ₹5.75 | ₹9.35 | ₹5.1 | ₹5.9 | 8,800 | 2,320 |
| 3 Nov 2025 | ₹6.5 | ₹6.5 | ₹3.35 | ₹3.5 | 33,620 | 2,820 |
| 4 Nov 2025 | ₹3.85 | ₹3.85 | ₹1.25 | ₹1.55 | 20,680 | 5,180 |
| 6 Nov 2025 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 40,320 | 3,640 |