SENSEX 84,700 CE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,187.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹1,040.75 | ₹1,187.75 | ₹808.4 | ₹808.4 | 340 | 460 |
| 24 Oct 2025 | ₹882.9 | ₹927.95 | ₹460 | ₹533.45 | 35,420 | 4,340 |
| 27 Oct 2025 | ₹643.05 | ₹1,015.9 | ₹627 | ₹900.8 | 81,020 | 6,220 |
| 28 Oct 2025 | ₹898.2 | ₹1,005 | ₹597 | ₹733 | 77,440 | 13,800 |
| 29 Oct 2025 | ₹819.8 | ₹992.15 | ₹725 | ₹941.3 | 1,13,740 | 15,820 |
| 30 Oct 2025 | ₹777 | ₹777 | ₹440.15 | ₹448.45 | 8,37,280 | 1,06,640 |
| 31 Oct 2025 | ₹351 | ₹544 | ₹218.3 | ₹247 | 78,49,160 | 3,73,800 |
| 3 Nov 2025 | ₹265 | ₹265 | ₹110 | ₹153.65 | 65,76,460 | 3,76,960 |
| 4 Nov 2025 | ₹150.85 | ₹152.7 | ₹14.4 | ₹15.2 | 75,38,740 | 5,77,360 |
| 6 Nov 2025 | ₹9.2 | ₹12.8 | ₹0.05 | ₹0.05 | 2,19,29,280 | 7,38,320 |