SENSEX 85,300 CE traded across 10 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹857.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹738.65 | ₹857.65 | ₹533.1 | ₹533.1 | 820 | 400 |
| 24 Oct 2025 | ₹550 | ₹550 | ₹275.95 | ₹321.55 | 9,780 | 2,420 |
| 27 Oct 2025 | ₹375.45 | ₹651.55 | ₹374.35 | ₹580.25 | 23,960 | 5,160 |
| 28 Oct 2025 | ₹620.2 | ₹650 | ₹360 | ₹441.35 | 32,360 | 9,400 |
| 29 Oct 2025 | ₹453.25 | ₹609.65 | ₹427.75 | ₹575 | 1,19,520 | 20,580 |
| 30 Oct 2025 | ₹545 | ₹545 | ₹220.8 | ₹225.35 | 2,52,020 | 50,040 |
| 31 Oct 2025 | ₹220 | ₹263.05 | ₹96.6 | ₹113.2 | 38,58,120 | 1,54,560 |
| 3 Nov 2025 | ₹99.8 | ₹99.8 | ₹45.25 | ₹58.5 | 48,44,960 | 2,53,600 |
| 4 Nov 2025 | ₹55.65 | ₹55.65 | ₹5.9 | ₹6.35 | 48,61,340 | 3,63,340 |
| 6 Nov 2025 | ₹2.8 | ₹3.95 | ₹0.05 | ₹0.05 | 1,79,66,140 | 5,93,180 |