SENSEX 87,800 CE traded across 6 sessions from 23 Oct 2025 to 6 Nov 2025, with a life-high of ₹136.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹136.1 | ₹136.1 | ₹136.1 | ₹136.1 | 20 | 0 |
| 24 Oct 2025 | ₹61.1 | ₹61.1 | ₹61.1 | ₹61.1 | 20 | 20 |
| 31 Oct 2025 | ₹15.7 | ₹15.75 | ₹9.2 | ₹11.2 | 8,67,120 | 54,280 |
| 3 Nov 2025 | ₹12.35 | ₹12.35 | ₹5.9 | ₹7.05 | 3,31,800 | 32,840 |
| 4 Nov 2025 | ₹5.5 | ₹8.9 | ₹2 | ₹2 | 3,36,300 | 59,980 |
| 6 Nov 2025 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 5,36,540 | 58,700 |