SENSEX 81,200 PE — 6 Nov 2025 Expiry History
SENSEX 81,200 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹34.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹34.4 | ₹34.4 | ₹34.4 | ₹34.4 | 1,000 | 0 |
| 31 Oct 2025 | ₹29.05 | ₹29.05 | ₹12.85 | ₹12.85 | 4,77,480 | 23,920 |
| 3 Nov 2025 | ₹13.1 | ₹16.85 | ₹7.7 | ₹8.9 | 7,44,960 | 26,900 |
| 4 Nov 2025 | ₹8.4 | ₹8.75 | ₹2.35 | ₹2.65 | 4,87,720 | 94,520 |
| 6 Nov 2025 | ₹2.3 | ₹2.6 | ₹0.05 | ₹0.05 | 51,38,440 | 3,95,680 |