SENSEX 81,600 PE — 6 Nov 2025 Expiry History
SENSEX 81,600 PE traded across 4 sessions from 31 Oct 2025 to 6 Nov 2025, with a life-high of ₹25.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 Oct 2025 | ₹25.8 | ₹25.8 | ₹15.95 | ₹16.6 | 4,44,660 | 34,180 |
| 3 Nov 2025 | ₹19 | ₹22.1 | ₹9.9 | ₹11.95 | 6,32,940 | 63,100 |
| 4 Nov 2025 | ₹11.85 | ₹11.85 | ₹3.3 | ₹4.45 | 8,08,920 | 1,06,780 |
| 6 Nov 2025 | ₹2.75 | ₹3.1 | ₹0.05 | ₹0.05 | 1,10,44,020 | 3,99,420 |