SENSEX 84,200 PE traded across 13 sessions from 10 Oct 2025 to 6 Nov 2025, with a life-high of ₹1,798.95 and a low of ₹188.55. Final close ₹886.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2025 | ₹1,798.95 | ₹1,798.95 | ₹1,415 | ₹1,415 | 40 | 20 |
| 17 Oct 2025 | ₹800 | ₹928 | ₹684.8 | ₹908.6 | 2,000 | 160 |
| 20 Oct 2025 | ₹651.6 | ₹651.6 | ₹472.65 | ₹505.35 | 4,520 | 1,780 |
| 23 Oct 2025 | ₹356.8 | ₹438.1 | ₹257.2 | ₹408.95 | 3,020 | 2,640 |
| 24 Oct 2025 | ₹400 | ₹688.65 | ₹400 | ₹554.6 | 48,680 | 4,020 |
| 27 Oct 2025 | ₹399.95 | ₹419.55 | ₹308.1 | ₹318.7 | 24,860 | 7,680 |
| 28 Oct 2025 | ₹366.15 | ₹526.35 | ₹300 | ₹353.3 | 58,200 | 10,340 |
| 29 Oct 2025 | ₹362.1 | ₹362.1 | ₹188.55 | ₹194.9 | 77,860 | 19,320 |
| 30 Oct 2025 | ₹235.35 | ₹371.6 | ₹218.6 | ₹303 | 4,06,680 | 57,580 |
| 31 Oct 2025 | ₹330.65 | ₹464 | ₹203.35 | ₹391.35 | 1,76,16,100 | 2,80,640 |
| 3 Nov 2025 | ₹450.05 | ₹641.95 | ₹336.85 | ₹382.7 | 57,60,800 | 2,27,340 |
| 4 Nov 2025 | ₹425 | ₹780 | ₹373 | ₹772.2 | 39,58,980 | 1,10,200 |
| 6 Nov 2025 | ₹635.65 | ₹932.9 | ₹405.9 | ₹886.9 | 19,36,500 | 82,120 |