SENSEX 76,800 PE — 6 Nov 2025 Expiry History
SENSEX 76,800 PE traded across 4 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹3 | ₹3 | ₹3 | ₹3 | 100 | 0 |
| 3 Nov 2025 | ₹3 | ₹5 | ₹2.35 | ₹2.35 | 17,520 | 2,440 |
| 4 Nov 2025 | ₹3.85 | ₹6 | ₹0.95 | ₹1.85 | 4,360 | 600 |
| 6 Nov 2025 | ₹0.45 | ₹1 | ₹0.05 | ₹0.1 | 2,780 | 880 |